Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 14:33:2400,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
23.09.2025 14:33:2000,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
23.09.2025 14:33:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:33:2000,0000,0000,0000,00115 002,0015 954,00200,0000,0000,0000,000
23.09.2025 14:30:2400,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
23.09.2025 14:30:2400,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
23.09.2025 14:30:2000,0000,0000,002115 002,002015 594,000,0000,0000,0000,0000,000
23.09.2025 14:30:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:30:2000,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 14:29:3900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 14:29:3900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 14:29:3500,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 14:29:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:29:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:29:3500,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 14:29:3500,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 14:28:0900,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 14:28:0500,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 14:28:0500,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 14:28:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:28:0500,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 14:22:5300,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 14:22:4900,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 14:22:4900,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 14:22:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:22:4800,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
23.09.2025 14:21:2300,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
23.09.2025 14:21:2300,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
23.09.2025 14:21:1900,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 14:21:1900,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 14:21:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:21:1800,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 14:21:1800,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 14:14:3900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 14:14:3500,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 14:14:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:14:3400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 14:12:2200,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 14:12:1900,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 14:12:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:12:1900,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 14:12:1900,0000,0000,0000,00115 002,0015 960,00200,0000,0000,0000,000
23.09.2025 14:11:3900,0000,0000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
23.09.2025 14:11:3500,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 14:11:3500,0000,0000,002115 002,002015 600,000,0000,0000,0000,0000,000
23.09.2025 14:11:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 14:11:3500,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
23.09.2025 14:10:5400,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
23.09.2025 14:10:5100,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
23.09.2025 14:10:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000